ISHARES IN

CUSIP: 46434G10 Class: CORE MSCI EMKT

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,625,000 Value ($000) $130,751 Avg Close — Range —
Q3 2013
Shares 2,325,000 Value ($000) $113,111 Avg Close — Range —
Q2 2013
Shares 2,325,000 Value ($000) $107,090 Avg Close — Range —